04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,284.93 2,297.94 2,279.27 2,287.53 1,519
10 Oct 2023 2,295.01 2,300.00 2,283.38 2,295.18 1,550
11 Oct 2023 2,300.00 2,325.25 2,294.74 2,319.80 1,558
12 Oct 2023 2,324.00 2,327.88 2,297.93 2,307.63 1,379
13 Oct 2023 2,309.90 2,359.90 2,294.69 2,354.27 4,799
16 Oct 2023 2,354.11 2,354.20 2,298.52 2,310.87 2,135
17 Oct 2023 2,314.70 2,335.00 2,314.40 2,331.78 2,347
18 Oct 2023 2,325.61 2,345.00 2,318.84 2,326.97 911
19 Oct 2023 2,327.99 2,422.88 2,310.00 2,412.20 8,661
20 Oct 2023 2,414.00 2,473.55 2,401.65 2,426.66 15,128
23 Oct 2023 2,434.90 2,465.68 2,408.67 2,418.99 3,535
25 Oct 2023 2,430.00 2,453.60 2,418.07 2,424.81 2,095
26 Oct 2023 2,424.81 2,424.81 2,344.16 2,356.76 10,512
27 Oct 2023 2,355.50 2,422.50 2,343.56 2,405.80 2,966
30 Oct 2023 2,409.60 2,421.50 2,387.00 2,416.84 2,457
1 2 3  Next